DiamondRock Hospitality - Részvényárfolyam

Részvényárfolyam
8.21
Napi Változás
-0.08 -0.91%
Havi
-2.67%
Évi
2.69%
Q2 Előrejelzés
8.19
Ár Chg Nap Év Dátum
Agree Realty 61.27 0.35 0.57% -6.98% 2024-06-14
Acadia Realty 17.30 0 0% 21.32% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Brixmor Property 22.30 -0.21 -0.91% 3.17% 2024-06-14
Camden Property 107.95 0.99 0.93% -3.41% 2024-06-14
Douglas Emmett 13.31 -0.01 -0.08% 4.15% 2024-06-14
DiamondRock Hospitality 8.21 -0.08 -0.91% 2.69% 2024-06-14
EastGroup Properties 165.76 -0.36 -0.21% -4.85% 2024-06-14
EPR Properties 40.34 -0.16 -0.40% -11.84% 2024-06-14
Essex Property 278.18 3.32 1.21% 18.48% 2024-06-14
Federal Realty Investment 101.17 -0.64 -0.63% 6.60% 2024-06-14
Gaming And Leisure Properties 43.41 -0.22 -0.50% -13.09% 2024-06-14
Hospitality Properties 4.93 -0.15 -2.95% -44.17% 2024-06-14
Kimco Realty 18.77 0.01 0.05% -3.17% 2024-06-14
Kite Realty 21.94 -0.07 -0.32% 2.62% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
Macerich 14.51 -0.33 -2.19% 29.39% 2024-06-14
Marriott International 239.51 -1.47 -0.61% 35.56% 2024-06-14
National Retail Properties 42.11 0.02 0.05% -1.17% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
COPT Defense Properties 24.38 0.21 0.87% 1.20% 2024-06-14
Pebblebrook Hotel 13.85 -0.29 -2.02% 3.86% 2024-06-14
Ryman Hospitality Properties 98.65 -1.40 -1.40% 6.04% 2024-06-14
RLJ Lodging 9.55 -0.24 -2.40% -6.33% 2024-06-14
Sunstone Hotel Investors 9.98 -0.15 -1.48% 0.10% 2024-06-14
Tanger Factory Outlet Centers 27.09 -0.75 -2.68% 26.09% 2024-06-14
Simon Property 148.82 -3.16 -2.08% 34.17% 2024-06-14
STAG Industrial 34.99 0.05 0.14% -4.74% 2024-06-14
UDR 40.27 0.34 0.85% -6.41% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14